U.S. markets open in 5 hours 48 minutes
F S&P 500
5,245.00 -0.50 (-0.01%) F Dow Jones
39,553.00 -6.00 (-0.02%) F Nasdaq
18,290.25 -5.25 (-0.03%) E-mini Russell 2000 Index Futur
2,071.10 -1.40 (-0.07%) Petróleo
79.16 +0.04 (+0.05%) Oro
2,343.20 +0.20 (+0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2140.00
Opciones de compra
14 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 69 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 0 | 2024-05-15 | 84.60 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2024-05-16 | 70.30 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 45 | 0 | 2024-05-17 | 65.10 | 0.00 | - | 8 | 0 |
| 4.82 | 0.00 | - | 24 | 0 | 2024-05-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 3 | 0 | 2024-05-21 | - | - | - | - | - |
| 6.65 | 0.00 | - | 8 | 0 | 2024-05-22 | - | - | - | - | - |
| 7.54 | 0.00 | - | 1 | 0 | 2024-05-23 | - | - | - | - | - |
| 7.30 | 0.00 | - | 7 | 0 | 2024-05-24 | 81.59 | 0.00 | - | - | 0 |
| 9.42 | 0.00 | - | 8 | - | 2024-05-28 | - | - | - | - | - |
| 11.77 | 0.00 | - | 20 | 0 | 2024-05-31 | 82.70 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 10 | 0 | 2024-06-07 | 82.68 | 0.00 | - | 118 | 0 |
| 18.84 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 24.14 | 0.00 | - | 6 | 0 | 2024-06-21 | 88.75 | 0.00 | - | 118 | 0 |
| 28.85 | 0.00 | - | 12 | 0 | 2024-06-28 | 103.70 | 0.00 | - | 8 | 56 |
| 39.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 137.15 | 0.00 | - | - | 0 |
| 52.67 | 0.00 | - | - | 0 | 2024-07-31 | 128.50 | 0.00 | - | 5 | 5 |
| 71.40 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 45.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 127.14 | 0.00 | - | 14 | 28 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 156.36 | 0.00 | - | - | 18 | 2024-12-31 | - | - | - | - | - |
| 145.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 149.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.